Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | - | 723,000.00 | 1,093,000.00 |
12/05/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 34,900.00 | 52,350.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 181,400.00 | 254,070.00 |
10/05/2017 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 97,100.00 | 142,540.00 |
09/05/2017 |
-0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.40 | - | 314,120.00 | 471,332.00 |
08/05/2017 | +
0.20 (14.29%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 952,340.00 | 1,428,840.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 89,200.00 | 127,070.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 309,500.00 | 456,360.00 |
03/05/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 329,500.00 | 465,420.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 369,400.00 | 534,860.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 170,800.00 | 256,200.00 |
26/04/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 223,000.00 | 334,530.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 143,430.00 | 215,215.00 |
24/04/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | - | 240,660.00 | 379,164.00 |
21/04/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 582,750.00 | 874,175.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 263,230.00 | 420,331.00 |
19/04/2017 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 460,500.00 | 736,450.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.60 | - | 906,050.00 | 1,360,076.00 |
17/04/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.60 | - | 541,410.00 | 883,925.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.80 | - | 349,950.00 | 610,824.00 |