Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 191,100.00 | 295,830.00 |
09/06/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.50 | 1.60 | - | 307,817.00 | 493,207.20 |
08/06/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 395,300.00 | 632,700.00 |
07/06/2017 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | - | 414,530.00 | 699,955.00 |
06/06/2017 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.60 | - | 904,950.00 | 1,524,015.00 |
05/06/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 173,700.00 | 281,380.00 |
02/06/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 236,300.00 | 381,980.00 |
01/06/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 229,100.00 | 365,910.00 |
31/05/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.50 | 1.70 | - | 599,330.00 | 969,281.00 |
30/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.60 | 1.80 | - | 305,700.00 | 519,960.00 |
29/05/2017 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.60 | - | 450,400.00 | 810,600.00 |
26/05/2017 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | - | 763,650.00 | 1,255,547.00 |
25/05/2017 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | - | 413,400.00 | 690,320.00 |
24/05/2017 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | - | 512,143.00 | 869,747.40 |
23/05/2017 | -0.10 (5.26%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 1,155,768.00 | 1,976,014.60 |
22/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.70 | 2.00 | - | 1,336,800.00 | 2,482,150.00 |
19/05/2017 | -0.10 (5.00%) | 2.10 | 2.10 | 1.90 | 1.90 | - | 982,000.00 | 1,944,820.00 |
18/05/2017 | + 0.20 (10.53%) | 2.00 | 2.10 | 1.90 | 2.10 | - | 1,698,700.00 | 3,434,360.00 |
17/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.70 | - | 2,204,640.00 | 4,188,216.00 |
16/05/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.50 | - | 1,758,430.00 | 2,977,181.00 |