Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 157,240.00 | 262,110.00 |
15/08/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.60 | 1.70 | - | 378,700.00 | 645,250.00 |
14/08/2017 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 151,900.00 | 258,340.00 |
10/08/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 590,961.00 | 1,027,448.90 |
09/08/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | - | 372,900.00 | 673,780.00 |
08/08/2017 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 460,111.00 | 828,420.80 |
07/08/2017 | + 0.10 (5.56%) | 1.70 | 1.90 | 1.70 | 1.90 | - | 733,210.00 | 1,287,068.00 |
04/08/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 391,400.00 | 690,170.00 |
03/08/2017 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | - | 281,348.00 | 517,811.20 |
02/08/2017 | + 0.20 (11.11%) | 1.90 | 2.00 | 1.80 | 2.00 | - | 1,796,470.00 | 3,417,634.00 |
01/08/2017 | + 0.20 (12.50%) | 1.70 | 1.80 | 1.60 | 1.80 | - | 1,378,310.00 | 2,430,256.00 |
31/07/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 194,200.00 | 313,270.00 |
28/07/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 41,120.00 | 66,514.00 |
27/07/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 95,300.00 | 153,710.00 |
26/07/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 541,600.00 | 868,690.00 |
25/07/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 251,100.00 | 402,040.00 |
24/07/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 407,920.00 | 652,340.00 |
21/07/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 104,400.00 | 169,500.00 |
20/07/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 195,305.00 | 321,948.00 |
19/07/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 330,980.00 | 529,829.90 |