Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 32,400.00 | 27,980.00 |
06/08/2018 | 0.00 (0.00%) | 0.70 | 0.90 | 0.70 | 0.80 | - | 97,200.00 | 79,410.00 |
03/08/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.70 | 0.80 | - | 26,000.00 | 20,880.00 |
02/08/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 29,500.00 | 23,950.00 |
01/08/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.70 | 0.80 | - | 222,700.00 | 178,280.00 |
31/07/2018 | 0.00 (0.00%) | 0.70 | 0.90 | 0.70 | 0.80 | - | 47,500.00 | 38,010.00 |
30/07/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.70 | 0.80 | - | 132,500.00 | 106,610.00 |
27/07/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.90 | - | 152,100.00 | 128,880.00 |
26/07/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.70 | 0.90 | - | 37,100.00 | 30,120.00 |
25/07/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 1,136,100.00 | 910,420.00 |
24/07/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 116,300.00 | 100,210.00 |
23/07/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 163,000.00 | 146,110.00 |
20/07/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 311,800.00 | 251,820.00 |
19/07/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 1,144,900.00 | 920,840.00 |
18/07/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 19,630.00 | 17,667.00 |
17/07/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 10,300.00 | 8,260.00 |
16/07/2018 | + 0.10 (12.50%) | 0.70 | 0.90 | 0.70 | 0.90 | - | 82,700.00 | 66,510.00 |
13/07/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.70 | 0.80 | - | 27,300.00 | 21,830.00 |
12/07/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.90 | - | 8,700.00 | 6,960.00 |
26/06/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 6,040.00 | 5,426.00 |