Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 95,100.00 | 144,860.00 |
12/10/2017 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 53,500.00 | 81,110.00 |
11/10/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 21,600.00 | 32,800.00 |
10/10/2017 | 0.00 (0.00%) | 1.50 | 1.70 | 1.50 | 1.60 | - | 27,400.00 | 43,800.00 |
09/10/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.50 | 1.60 | - | 69,415.00 | 111,244.50 |
06/10/2017 | + 0.20 (13.33%) | 1.50 | 1.70 | 1.50 | 1.70 | - | 468,900.00 | 749,430.00 |
05/10/2017 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 32,900.00 | 49,490.00 |
04/10/2017 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 18,910.00 | 28,646.00 |
03/10/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 253,905.00 | 382,928.50 |
02/10/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 10,005.00 | 15,898.50 |
29/09/2017 | 0.00 (0.00%) | 1.50 | 1.70 | 1.50 | 1.60 | - | 261,595.00 | 418,540.50 |
28/09/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.50 | 1.60 | - | 362,530.00 | 580,018.00 |
27/09/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 265,620.00 | 425,302.00 |
26/09/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 21,890.00 | 35,113.00 |
25/09/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 14,700.00 | 24,010.00 |
22/09/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 214,200.00 | 351,510.00 |
21/09/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 238,750.00 | 384,109.00 |
20/09/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 145,000.00 | 232,090.00 |
19/09/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 44,250.00 | 71,185.00 |
18/09/2017 | + 0.10 (6.25%) | 1.50 | 1.70 | 1.50 | 1.70 | - | 317,800.00 | 508,580.00 |