Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 |
-0.40 (5.33%)
![]() |
6.09 | 6.18 | 5.76 | 5.85 | 7.20 | 125,437.00 | 742,070.00 |
30/06/2011 |
-0.20 (2.60%)
![]() |
6.51 | 6.51 | 6.09 | 6.18 | 7.50 | 55,494.00 | 417,750.00 |
29/06/2011 | +
0.10 (1.28%)
![]() |
6.42 | 6.51 | 6.26 | 6.51 | 7.70 | 114,266.00 | 727,410.00 |
28/06/2011 |
-0.30 (3.75%)
![]() |
6.59 | 6.67 | 6.34 | 6.34 | 7.80 | 69,094.00 | 445,200.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
6.59 | 6.67 | 6.51 | 6.59 | 8.00 | 155,309.00 | 1,024,810.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.51 | 6.59 | 8.00 | 95,323.00 | 627,050.00 |
23/06/2011 |
-0.30 (3.66%)
![]() |
6.75 | 6.75 | 6.51 | 6.51 | 8.00 | 183,116.00 | 1,207,050.00 |
22/06/2011 | +
0.10 (1.25%)
![]() |
6.84 | 6.92 | 6.59 | 6.67 | 8.20 | 137,094.00 | 4,237,930.00 |
21/06/2011 | +
0.20 (2.50%)
![]() |
6.67 | 6.84 | 6.18 | 6.75 | 8.00 | 517,656.00 | 3,400,530.00 |
20/06/2011 |
-0.10 (1.23%)
![]() |
6.59 | 6.67 | 6.34 | 6.59 | 8.00 | 310,618.00 | 2,040,750.00 |
17/06/2011 |
-0.50 (5.88%)
![]() |
6.84 | 7.00 | 6.59 | 6.59 | 8.10 | 655,965.00 | 4,352,530.00 |
16/06/2011 | +
0.30 (3.57%)
![]() |
6.51 | 7.25 | 6.51 | 7.16 | 8.50 | 386,269.00 | 2,713,920.00 |
15/06/2011 |
-0.60 (6.74%)
![]() |
6.92 | 7.25 | 6.84 | 6.84 | 8.40 | 1,089,470.00 | 7,515,150.00 |
14/06/2011 | +
0.40 (4.76%)
![]() |
7.33 | 7.33 | 6.92 | 7.25 | 8.90 | 1,569,726.00 | 11,469,240.00 |
13/06/2011 | +
0.50 (6.33%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 8.40 | 832,160.00 | 5,756,520.00 |
10/06/2011 | +
0.50 (6.76%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 7.90 | 15,300.00 | 99,540.00 |
09/06/2011 | +
0.40 (5.63%)
![]() |
6.09 | 6.18 | 5.93 | 6.18 | 7.40 | 233,753.00 | 1,432,830.00 |
08/06/2011 | +
0.40 (5.88%)
![]() |
5.93 | 5.93 | 5.44 | 5.93 | 7.10 | 504,420.00 | 2,940,070.00 |
07/06/2011 | +
0.40 (6.15%)
![]() |
5.68 | 5.68 | 5.52 | 5.68 | 6.80 | 162,716.00 | 917,410.00 |
06/06/2011 |
-0.30 (4.41%)
![]() |
5.60 | 5.60 | 5.27 | 5.35 | 6.50 | 174,009.00 | 934,440.00 |