Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2011 | +
0.10 (1.45%)
![]() |
5.68 | 5.76 | 5.60 | 5.76 | 6.80 | 58,286.00 | 366,390.00 |
28/07/2011 |
-0.10 (1.43%)
![]() |
5.76 | 5.85 | 5.60 | 5.68 | 6.90 | 104,066.00 | 591,530.00 |
27/07/2011 |
-0.20 (2.78%)
![]() |
5.93 | 5.93 | 5.68 | 5.76 | 7.00 | 87,065.00 | 501,400.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
6.01 | 6.01 | 5.85 | 5.93 | 7.20 | 42,501.00 | 295,010.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 5.85 | 5.93 | 7.20 | 37,643.00 | 296,960.00 |
22/07/2011 |
-0.10 (1.37%)
![]() |
6.09 | 6.09 | 5.85 | 5.93 | 7.20 | 61,929.00 | 550,020.00 |
21/07/2011 |
-0.10 (1.37%)
![]() |
6.01 | 6.09 | 5.93 | 5.93 | 7.30 | 63,386.00 | 379,540.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
6.01 | 6.18 | 5.93 | 6.01 | 7.30 | 44,808.00 | 270,430.00 |
19/07/2011 |
-0.30 (3.95%)
![]() |
6.26 | 6.34 | 5.93 | 6.01 | 7.30 | 87,308.00 | 525,910.00 |
18/07/2011 | +
0.50 (6.94%)
![]() |
6.18 | 6.34 | 6.01 | 6.34 | 7.60 | 501,749.00 | 3,259,140.00 |
15/07/2011 | +
0.40 (5.80%)
![]() |
5.76 | 6.01 | 5.68 | 6.01 | 7.20 | 262,775.00 | 1,552,080.00 |
14/07/2011 |
-0.10 (1.41%)
![]() |
5.85 | 5.85 | 5.60 | 5.76 | 6.90 | 89,615.00 | 506,680.00 |
13/07/2011 | +
0.30 (4.41%)
![]() |
5.85 | 5.85 | 5.76 | 5.85 | 7.10 | 50,879.00 | 296,510.00 |
12/07/2011 | +
0.20 (2.94%)
![]() |
5.44 | 5.76 | 5.44 | 5.76 | 6.80 | 70,187.00 | 395,470.00 |
11/07/2011 |
-0.10 (1.43%)
![]() |
5.60 | 5.68 | 5.52 | 5.68 | 6.80 | 87,672.00 | 489,060.00 |
08/07/2011 |
-0.10 (1.41%)
![]() |
5.93 | 5.93 | 5.68 | 5.76 | 7.00 | 25,865.00 | 148,640.00 |
07/07/2011 |
-0.30 (4.11%)
![]() |
5.85 | 5.93 | 5.76 | 5.76 | 7.10 | 51,243.00 | 300,960.00 |
06/07/2011 |
-0.20 (2.70%)
![]() |
6.34 | 6.42 | 5.85 | 5.93 | 7.30 | 64,844.00 | 391,990.00 |
05/07/2011 | +
0.40 (5.71%)
![]() |
5.85 | 6.09 | 5.85 | 6.09 | 7.40 | 107,466.00 | 884,750.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.52 | 5.93 | 7.00 | 121,187.00 | 1,658,048.00 |