Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 | +
0.20 (2.99%)
![]() |
5.85 | 5.85 | 5.52 | 5.68 | 6.90 | 95,201.00 | 543,820.00 |
25/08/2011 | +
0.20 (2.82%)
![]() |
5.93 | 6.01 | 5.85 | 6.01 | 7.20 | 82,694.00 | 643,360.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 5.76 | 5.93 | 7.10 | 97,630.00 | 572,200.00 |
23/08/2011 |
-0.20 (2.70%)
![]() |
5.93 | 6.01 | 5.85 | 5.93 | 7.20 | 136,002.00 | 802,860.00 |
22/08/2011 | +
0.30 (4.23%)
![]() |
6.01 | 6.18 | 5.93 | 6.09 | 7.40 | 153,730.00 | 932,830.00 |
19/08/2011 |
-0.30 (4.11%)
![]() |
6.01 | 6.01 | 5.76 | 5.76 | 7.10 | 87,430.00 | 512,190.00 |
18/08/2011 |
-0.10 (1.37%)
![]() |
6.18 | 6.18 | 5.93 | 5.93 | 7.30 | 56,222.00 | 336,440.00 |
17/08/2011 |
-1.20 (16.90%)
![]() |
5.76 | 6.18 | 5.76 | 6.09 | 7.30 | 228,774.00 | 1,373,740.00 |
16/08/2011 |
-0.10 (1.41%)
![]() |
5.76 | 5.85 | 5.76 | 5.76 | 7.10 | 44,201.00 | 256,650.00 |
15/08/2011 |
-0.10 (1.41%)
![]() |
5.76 | 5.93 | 5.68 | 5.76 | 7.10 | 17,729.00 | 103,340.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.76 | 5.93 | 7.10 | 96,294.00 | 566,520.00 |
11/08/2011 | +
0.20 (2.86%)
![]() |
5.85 | 6.09 | 5.76 | 5.93 | 7.20 | 286,089.00 | 1,689,910.00 |
10/08/2011 | +
0.40 (6.06%)
![]() |
5.68 | 5.76 | 5.68 | 5.76 | 7.00 | 308,311.00 | 1,771,740.00 |
09/08/2011 |
-0.30 (4.35%)
![]() |
5.52 | 5.52 | 5.35 | 5.44 | 6.60 | 212,138.00 | 1,151,040.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.76 | 5.52 | 5.68 | 6.90 | 125,437.00 | 716,390.00 |
05/08/2011 | +
0.10 (1.49%)
![]() |
5.52 | 5.76 | 5.52 | 5.60 | 6.90 | 60,836.00 | 344,120.00 |
04/08/2011 | +
0.40 (6.35%)
![]() |
5.35 | 5.52 | 5.35 | 5.52 | 6.70 | 72,979.00 | 402,630.00 |
03/08/2011 |
-0.10 (1.54%)
![]() |
5.35 | 5.35 | 5.19 | 5.27 | 6.30 | 27,929.00 | 805,920.00 |
02/08/2011 |
-0.10 (1.52%)
![]() |
5.35 | 5.44 | 5.19 | 5.35 | 6.50 | 63,994.00 | 340,160.00 |
01/08/2011 |
-0.30 (4.41%)
![]() |
5.52 | 5.52 | 5.35 | 5.35 | 6.60 | 68,608.00 | 373,970.00 |