Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | -0.20 (2.74%) | 6.01 | 6.01 | 5.76 | 5.85 | 7.10 | 292,525.00 | 1,761,060.00 |
23/09/2011 | -0.30 (3.95%) | 6.09 | 6.09 | 5.93 | 6.01 | 7.30 | 222,338.00 | 1,335,250.00 |
22/09/2011 | + 0.10 (1.33%) | 6.26 | 6.34 | 6.09 | 6.26 | 7.60 | 203,152.00 | 1,267,420.00 |
21/09/2011 | + 0.30 (4.23%) | 6.01 | 6.18 | 6.01 | 6.09 | 7.50 | 373,640.00 | 2,293,860.00 |
20/09/2011 | -0.20 (2.74%) | 6.01 | 6.09 | 5.76 | 5.85 | 7.10 | 294,953.00 | 1,723,160.00 |
19/09/2011 | + 0.20 (2.74%) | 6.01 | 6.26 | 5.85 | 6.18 | 7.40 | 187,852.00 | 1,149,120.00 |
16/09/2011 | -0.50 (6.49%) | 6.34 | 6.34 | 5.93 | 5.93 | 7.30 | 364,290.00 | 2,190,190.00 |
15/09/2011 | -0.50 (6.10%) | 6.42 | 6.59 | 6.34 | 6.34 | 7.70 | 311,589.00 | 1,983,220.00 |
14/09/2011 | -0.30 (3.70%) | 7.08 | 7.08 | 6.34 | 6.42 | 8.20 | 558,699.00 | 3,774,920.00 |
13/09/2011 | + 0.50 (6.58%) | 6.67 | 6.67 | 6.67 | 6.67 | 8.10 | 128,959.00 | 860,220.00 |
12/09/2011 | + 0.50 (6.94%) | 6.09 | 6.34 | 6.01 | 6.34 | 7.60 | 491,306.00 | 3,061,570.00 |
09/09/2011 | -0.10 (1.35%) | 5.93 | 6.09 | 5.85 | 6.01 | 7.20 | 152,152.00 | 901,720.00 |
08/09/2011 | 0.00 (0.00%) | 6.42 | 6.42 | 6.01 | 6.01 | 7.40 | 265,082.00 | 1,625,330.00 |
07/09/2011 | + 0.40 (5.71%) | 5.93 | 6.09 | 5.93 | 6.09 | 7.30 | 237,031.00 | 1,431,000.00 |
06/09/2011 | -0.50 (6.67%) | 5.93 | 6.01 | 5.76 | 5.76 | 7.00 | 207,888.00 | 1,206,110.00 |
05/09/2011 | -0.10 (1.35%) | 6.18 | 6.34 | 6.01 | 6.01 | 7.50 | 255,246.00 | 1,576,440.00 |
01/09/2011 | + 0.40 (5.56%) | 5.93 | 6.34 | 5.93 | 6.26 | 7.40 | 293,982.00 | 1,799,110.00 |
31/08/2011 | -0.20 (2.74%) | 5.93 | 6.01 | 5.85 | 5.85 | 7.20 | 154,216.00 | 919,080.00 |
30/08/2011 | + 0.20 (2.86%) | 6.01 | 6.09 | 5.85 | 5.93 | 7.30 | 282,932.00 | 1,701,210.00 |
29/08/2011 | + 0.20 (2.90%) | 5.68 | 5.85 | 5.52 | 5.85 | 7.00 | 143,773.00 | 825,950.00 |