Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2011 |
-0.10 (1.54%)
![]() |
5.60 | 5.60 | 5.27 | 5.27 | 6.60 | 72,129.00 | 391,310.00 |
21/10/2011 | +
0.40 (6.45%)
![]() |
5.27 | 5.44 | 5.19 | 5.44 | 6.50 | 270,546.00 | 4,288,160.00 |
20/10/2011 | +
0.10 (1.64%)
![]() |
5.19 | 5.19 | 5.02 | 5.11 | 6.20 | 152,030.00 | 771,430.00 |
19/10/2011 |
-0.10 (1.61%)
![]() |
5.02 | 5.19 | 5.02 | 5.02 | 6.10 | 127,016.00 | 642,860.00 |
18/10/2011 |
-0.30 (4.69%)
![]() |
5.19 | 5.19 | 5.02 | 5.02 | 6.20 | 162,716.00 | 831,560.00 |
17/10/2011 |
-0.20 (3.03%)
![]() |
5.35 | 5.35 | 5.27 | 5.27 | 6.40 | 105,037.00 | 555,310.00 |
14/10/2011 |
-0.10 (1.52%)
![]() |
5.44 | 5.60 | 5.35 | 5.35 | 6.60 | 160,045.00 | 863,450.00 |
13/10/2011 |
-0.20 (2.99%)
![]() |
5.52 | 5.52 | 5.27 | 5.35 | 6.60 | 189,674.00 | 1,026,730.00 |
12/10/2011 |
-0.30 (4.29%)
![]() |
5.68 | 5.68 | 5.44 | 5.52 | 6.70 | 542,428.00 | 2,977,510.00 |
11/10/2011 |
-0.10 (1.43%)
![]() |
5.85 | 5.93 | 5.68 | 5.68 | 7.00 | 195,138.00 | 1,130,370.00 |
10/10/2011 |
-0.30 (4.17%)
![]() |
5.85 | 5.85 | 5.68 | 5.68 | 7.00 | 232,660.00 | 1,346,910.00 |
07/10/2011 |
-0.20 (2.74%)
![]() |
6.18 | 6.18 | 5.76 | 5.85 | 7.20 | 258,889.00 | 1,526,640.00 |
06/10/2011 | +
0.30 (4.23%)
![]() |
5.85 | 6.18 | 5.85 | 6.09 | 7.30 | 292,525.00 | 1,765,530.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
5.93 | 6.01 | 5.76 | 5.76 | 7.10 | 287,303.00 | 1,674,830.00 |
04/10/2011 | +
0.10 (1.41%)
![]() |
5.68 | 5.93 | 5.60 | 5.93 | 7.00 | 210,317.00 | 1,208,380.00 |
03/10/2011 |
-0.50 (6.58%)
![]() |
5.93 | 6.01 | 5.85 | 5.85 | 7.10 | 523,120.00 | 3,077,670.00 |
30/09/2011 |
-0.50 (6.25%)
![]() |
6.42 | 6.42 | 6.18 | 6.18 | 7.60 | 233,267.00 | 1,455,150.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.18 | 6.51 | 8.00 | 1,352,487.00 | 8,897,320.00 |
28/09/2011 | +
0.50 (6.76%)
![]() |
6.26 | 6.51 | 6.26 | 6.51 | 7.90 | 191,131.00 | 1,242,490.00 |
27/09/2011 | +
0.40 (5.63%)
![]() |
5.85 | 6.18 | 5.85 | 6.18 | 7.40 | 1,242,593.00 | 7,589,700.00 |