Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | +
0.10 (7.14%)
![]() |
1.30 | 1.50 | 1.30 | 1.50 | - | 172,117.00 | 242,532.10 |
15/11/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 83,000.00 | 109,080.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 34,200.00 | 48,280.00 |
08/11/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.30 | - | 147,300.00 | 206,220.00 |
07/11/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 56,800.00 | 79,550.00 |
06/11/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 33,600.00 | 47,030.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.30 | 1.40 | - | 82,800.00 | 115,890.00 |
02/11/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.30 | 1.50 | - | 44,000.00 | 61,760.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 29,200.00 | 41,500.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.50 | - | 95,200.00 | 140,790.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | - | 106,140.00 | 159,194.00 |
27/10/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.40 | 1.60 | - | 52,830.00 | 79,255.00 |
26/10/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | - | 133,800.00 | 200,700.00 |
25/10/2017 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 26,000.00 | 38,710.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.50 | - | 18,100.00 | 27,160.00 |
20/10/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 57,100.00 | 85,900.00 |
19/10/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 81,100.00 | 121,740.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 15,700.00 | 23,660.00 |
17/10/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 16,720.00 | 25,662.00 |
16/10/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 235,000.00 | 354,430.00 |