Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 | +
0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 3.90 | 381,800.00 | 1,474.58 |
20/02/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 176,500.00 | 670.70 |
17/02/2012 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 269,400.00 | 934.99 |
16/02/2012 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 317,500.00 | 1,077.53 |
15/02/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 123,400.00 | 431.36 |
14/02/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 194,900.00 | 703.69 |
13/02/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 130,400.00 | 469.48 |
10/02/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.80 | 277,100.00 | 1,056.28 |
09/02/2012 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 343,000.00 | 1,302.16 |
08/02/2012 | +
0.10 (2.86%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 505,000.00 | 1,823.55 |
07/02/2012 |
-0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.50 | 172,400.00 | 610.67 |
06/02/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 126,000.00 | 454.61 |
03/02/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 3.80 | 129,400.00 | 494.81 |
02/02/2012 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 200,600.00 | 758.10 |
01/02/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 42,000.00 | 151.44 |
31/01/2012 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.60 | 3.70 | 3.80 | 290,900.00 | 1,099.17 |
30/01/2012 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 3.70 | 53,100.00 | 194.08 |
20/01/2012 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.50 | 3.60 | 3.60 | 119,100.00 | 425.42 |
19/01/2012 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 184,600.00 | 689.92 |
18/01/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.60 | 139,800.00 | 496.80 |