Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | +
0.10 (2.22%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 291,200.00 | 1,337.22 |
19/03/2012 |
-0.10 (2.17%)
![]() |
4.40 | 4.70 | 4.40 | 4.50 | 4.50 | 376,300.00 | 1,704.98 |
16/03/2012 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.60 | 742,400.00 | 3,393.45 |
15/03/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 4.30 | 362,700.00 | 1,558.03 |
14/03/2012 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 305,200.00 | 1,294.55 |
13/03/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 152,400.00 | 626.91 |
12/03/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 291,200.00 | 1,197.71 |
09/03/2012 |
-0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.10 | 4.30 | 4.20 | 174,700.00 | 739.95 |
08/03/2012 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.30 | 437,600.00 | 1,890.03 |
07/03/2012 |
-0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 4.50 | 423,500.00 | 1,919.65 |
06/03/2012 | +
0.20 (4.35%)
![]() |
4.80 | 4.90 | 4.40 | 4.60 | 4.80 | 964,800.00 | 4,601.79 |
05/03/2012 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 311,600.00 | 1,430.34 |
02/03/2012 | +
0.10 (2.38%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 4.30 | 645,400.00 | 2,794.41 |
01/03/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 243,200.00 | 1,014.98 |
29/02/2012 |
-0.20 (4.55%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 343,800.00 | 1,446.77 |
28/02/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.20 | 4.30 | 4.40 | 543,300.00 | 2,395.29 |
27/02/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 4.40 | 653,800.00 | 2,890.71 |
24/02/2012 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 412,200.00 | 1,763.90 |
23/02/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 946,700.00 | 3,901.13 |
22/02/2012 | +
0.10 (2.56%)
![]() |
3.80 | 4.10 | 3.70 | 4.10 | 4.00 | 627,100.00 | 2,456.20 |