Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 |
-0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 6.40 | 796,400.00 | 5,125.74 |
17/04/2012 |
-0.20 (2.99%)
![]() |
6.80 | 6.90 | 6.40 | 6.50 | 6.50 | 850,200.00 | 5,685.54 |
16/04/2012 | +
0.30 (4.69%)
![]() |
6.50 | 6.80 | 6.40 | 6.80 | 6.70 | 684,100.00 | 4,537.48 |
13/04/2012 |
-0.30 (4.48%)
![]() |
6.80 | 6.80 | 6.30 | 6.50 | 6.40 | 847,300.00 | 5,512.28 |
12/04/2012 | +
0.40 (6.35%)
![]() |
6.50 | 6.70 | 6.40 | 6.60 | 6.70 | 1,389,600.00 | 9,161.42 |
11/04/2012 | +
0.30 (5.00%)
![]() |
6.10 | 6.30 | 5.90 | 6.30 | 6.30 | 1,374,200.00 | 8,417.02 |
10/04/2012 |
-0.30 (4.76%)
![]() |
6.40 | 6.40 | 5.90 | 6.00 | 6.00 | 644,400.00 | 3,908.07 |
09/04/2012 | +
0.40 (6.78%)
![]() |
5.90 | 6.30 | 5.90 | 6.20 | 6.30 | 575,900.00 | 3,543.21 |
06/04/2012 | +
0.20 (3.51%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 5.90 | 691,700.00 | 4,076.32 |
05/04/2012 | +
0.20 (3.64%)
![]() |
5.30 | 5.80 | 5.20 | 5.80 | 5.70 | 1,066,100.00 | 5,872.58 |
04/04/2012 |
-0.40 (6.78%)
![]() |
5.80 | 5.90 | 5.50 | 5.50 | 5.50 | 676,300.00 | 3,780.18 |
03/04/2012 |
0.00 (0.00%)
![]() |
5.60 | 6.10 | 5.60 | 5.90 | 5.90 | 559,400.00 | 3,254.54 |
30/03/2012 |
-0.40 (6.35%)
![]() |
6.60 | 6.60 | 5.90 | 5.90 | 5.90 | 595,600.00 | 3,587.23 |
29/03/2012 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 6.30 | 1,533,200.00 | 9,632.64 |
28/03/2012 | +
0.30 (5.36%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 5.90 | 1,394,700.00 | 7,922.99 |
27/03/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 5.60 | 1,683,000.00 | 9,867.62 |
26/03/2012 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 972,100.00 | 5,443.76 |
23/03/2012 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 604,200.00 | 3,199.36 |
22/03/2012 | +
0.10 (2.04%)
![]() |
5.10 | 5.20 | 4.70 | 5.00 | 5.00 | 622,000.00 | 3,130.91 |
21/03/2012 | +
0.30 (6.52%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 768,600.00 | 3,732.27 |