Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 |
-0.40 (6.90%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 5.40 | 253,000.00 | 1,389.50 |
17/05/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.70 | 5.80 | 5.80 | 371,400.00 | 2,204.38 |
16/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.60 | 5.90 | 5.80 | 221,700.00 | 1,286.85 |
15/05/2012 |
-0.40 (6.45%)
![]() |
6.10 | 6.20 | 5.80 | 5.80 | 5.80 | 464,500.00 | 2,739.68 |
14/05/2012 |
-0.40 (6.06%)
![]() |
6.60 | 6.70 | 6.20 | 6.20 | 6.20 | 492,600.00 | 3,122.69 |
11/05/2012 |
-0.40 (5.71%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | 6.60 | 1,041,600.00 | 7,029.25 |
10/05/2012 |
-0.30 (4.11%)
![]() |
7.30 | 7.50 | 6.90 | 7.10 | 7.00 | 939,300.00 | 6,718.33 |
09/05/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 406,300.00 | 2,959.28 |
08/05/2012 | +
0.30 (4.29%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 7.30 | 1,135,900.00 | 8,357.29 |
07/05/2012 | +
0.40 (6.06%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 7.00 | 813,300.00 | 5,653.99 |
04/05/2012 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 6.60 | 923,700.00 | 6,026.69 |
03/05/2012 |
-0.20 (3.12%)
![]() |
6.30 | 6.40 | 6.10 | 6.30 | 6.20 | 377,500.00 | 2,350.48 |
02/05/2012 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 6.40 | 380,000.00 | 2,464.60 |
27/04/2012 | +
0.10 (1.56%)
![]() |
6.30 | 6.60 | 6.20 | 6.50 | 6.50 | 743,800.00 | 4,817.54 |
26/04/2012 |
-0.20 (3.03%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 6.40 | 457,600.00 | 2,953.79 |
25/04/2012 | +
0.20 (3.12%)
![]() |
6.60 | 6.70 | 6.40 | 6.60 | 6.60 | 940,600.00 | 6,074.72 |
24/04/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | 6.40 | 426,300.00 | 2,702.95 |
23/04/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 283,800.00 | 1,816.12 |
20/04/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.40 | 6.40 | 579,400.00 | 3,743.94 |
19/04/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.30 | 6.50 | 6.40 | 1,333,600.00 | 8,726.02 |