Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 163,000.00 | 930.35 |
14/06/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 144,000.00 | 791.30 |
13/06/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 225,700.00 | 1,254.05 |
12/06/2012 |
-0.30 (5.08%)
![]() |
5.80 | 5.90 | 5.50 | 5.60 | 5.60 | 199,800.00 | 1,124.15 |
11/06/2012 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.70 | 5.90 | 5.90 | 173,600.00 | 1,015.95 |
08/06/2012 |
-0.10 (1.69%)
![]() |
6.10 | 6.20 | 5.80 | 5.90 | 5.80 | 246,400.00 | 1,471.23 |
07/06/2012 | +
0.30 (5.36%)
![]() |
5.70 | 5.90 | 5.60 | 5.90 | 5.90 | 415,300.00 | 2,426.34 |
06/06/2012 | +
0.10 (1.82%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 5.60 | 239,300.00 | 1,348.88 |
05/06/2012 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.10 | 5.50 | 5.50 | 810,600.00 | 4,348.27 |
04/06/2012 |
-0.30 (5.45%)
![]() |
5.40 | 5.50 | 5.20 | 5.30 | 5.20 | 90,300.00 | 476.53 |
01/06/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.40 | 5.50 | 5.50 | 112,900.00 | 627.61 |
31/05/2012 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 141,300.00 | 770.72 |
30/05/2012 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 171,060.00 | 932.32 |
29/05/2012 |
-0.20 (3.51%)
![]() |
5.80 | 5.80 | 5.50 | 5.60 | 5.50 | 128,900.00 | 721.75 |
28/05/2012 | +
0.20 (3.64%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 305,700.00 | 1,762.22 |
25/05/2012 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 110,600.00 | 607.25 |
24/05/2012 |
-0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.10 | 5.30 | 5.20 | 277,700.00 | 1,460.61 |
23/05/2012 |
-0.40 (6.90%)
![]() |
5.80 | 5.90 | 5.40 | 5.40 | 5.40 | 366,100.00 | 2,011.77 |
22/05/2012 | +
0.10 (1.75%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 266,900.00 | 1,556.14 |
21/05/2012 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 320,000.00 | 1,795.39 |