Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | +
0.30 (6.67%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.80 | 392,200.00 | 1,845.59 |
12/07/2012 | +
0.20 (4.65%)
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 4.50 | 327,200.00 | 1,435.01 |
11/07/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.30 | 4.40 | 4.30 | 80,400.00 | 351.99 |
10/07/2012 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.30 | 25,200.00 | 109.64 |
09/07/2012 |
-0.30 (6.38%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 4.40 | 106,800.00 | 471.57 |
06/07/2012 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.70 | 613,100.00 | 2,832.87 |
05/07/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 101,000.00 | 432.24 |
04/07/2012 |
-0.10 (2.33%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.20 | 120,100.00 | 502.56 |
03/07/2012 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 4.30 | 135,400.00 | 560.97 |
02/07/2012 |
-0.30 (6.38%)
![]() |
4.80 | 4.90 | 4.40 | 4.40 | 4.40 | 39,100.00 | 173.03 |
29/06/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.80 | 4.70 | 38,400.00 | 181.93 |
28/06/2012 | +
0.20 (4.44%)
![]() |
4.40 | 4.80 | 4.30 | 4.80 | 4.70 | 131,100.00 | 588.32 |
27/06/2012 |
-0.30 (6.25%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 4.50 | 288,000.00 | 1,324.08 |
26/06/2012 |
-0.30 (5.88%)
![]() |
4.90 | 5.10 | 4.80 | 4.80 | 4.80 | 268,700.00 | 1,299.81 |
25/06/2012 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.10 | 171,900.00 | 888.76 |
22/06/2012 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 64,500.00 | 347.24 |
21/06/2012 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 43,100.00 | 237.99 |
20/06/2012 |
-0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.40 | 5.50 | 5.60 | 185,700.00 | 1,024.20 |
19/06/2012 |
-0.20 (3.39%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 98,500.00 | 557.85 |
18/06/2012 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 5.90 | 240,600.00 | 1,416.49 |