Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.30 | 232,600.00 | 1,020.92 |
09/08/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.50 | 418,500.00 | 1,902.42 |
08/08/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 166,900.00 | 742.07 |
07/08/2012 |
-0.20 (4.35%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.40 | 255,300.00 | 1,145.40 |
06/08/2012 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 290,300.00 | 1,304.76 |
03/08/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 59,500.00 | 251.48 |
02/08/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.20 | 102,900.00 | 438.74 |
01/08/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 116,600.00 | 486.01 |
31/07/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.20 | 109,600.00 | 471.19 |
30/07/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 148,100.00 | 619.81 |
27/07/2012 |
-0.30 (6.67%)
![]() |
4.50 | 4.60 | 4.20 | 4.20 | 4.20 | 873,000.00 | 3,874.06 |
26/07/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 164,800.00 | 742.18 |
25/07/2012 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 187,000.00 | 817.44 |
24/07/2012 |
-0.30 (6.25%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.50 | 361,600.00 | 1,646.65 |
23/07/2012 |
-0.30 (5.88%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 329,900.00 | 1,602.50 |
20/07/2012 |
-0.10 (1.92%)
![]() |
5.40 | 5.40 | 5.00 | 5.10 | 5.10 | 281,600.00 | 1,472.48 |
19/07/2012 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.80 | 5.20 | 5.20 | 492,800.00 | 2,495.60 |
18/07/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.70 | 4.90 | 4.90 | 170,000.00 | 838.23 |
17/07/2012 | +
0.30 (6.52%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 151,500.00 | 733.36 |
16/07/2012 |
-0.20 (4.17%)
![]() |
5.00 | 5.00 | 4.60 | 4.70 | 4.60 | 79,400.00 | 372.95 |