Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | - | 143,400.00 | 215,260.00 |
15/12/2017 | 0.00 (0.00%) | 1.40 | 1.60 | 1.40 | 1.50 | - | 168,840.00 | 251,620.00 |
14/12/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 346,600.00 | 509,910.00 |
13/12/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 5,100.00 | 7,150.00 |
12/12/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.30 | 1.50 | - | 237,477.00 | 332,475.50 |
11/12/2017 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 276,600.00 | 387,250.00 |
08/12/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 3,800.00 | 5,520.00 |
07/12/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 17,700.00 | 25,680.00 |
06/12/2017 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 5,507.00 | 8,250.50 |
05/12/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | - | 128,170.00 | 192,255.00 |
04/12/2017 | + 0.10 (6.67%) | 1.40 | 1.60 | 1.40 | 1.60 | - | 182,100.00 | 273,490.00 |
01/12/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 42,107.00 | 63,140.50 |
30/11/2017 | 0.00 (0.00%) | 1.40 | 1.60 | 1.40 | 1.50 | - | 316,440.00 | 474,247.00 |
29/11/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 15,900.00 | 23,830.00 |
27/11/2017 | + 0.10 (7.14%) | 1.40 | 1.60 | 1.40 | 1.50 | - | 429,250.00 | 643,685.00 |
24/11/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 277,700.00 | 388,930.00 |
23/11/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | - | 264,800.00 | 376,800.00 |
22/11/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.30 | 1.50 | - | 184,500.00 | 258,530.00 |
21/11/2017 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 68,200.00 | 95,010.00 |
20/11/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.30 | 1.40 | - | 49,300.00 | 68,720.00 |