Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 224,700.00 | 469.60 |
05/10/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 483,900.00 | 969.50 |
04/10/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 81,700.00 | 172.49 |
03/10/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 2.20 | 92,000.00 | 201.71 |
02/10/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 86,500.00 | 190.32 |
01/10/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 25,100.00 | 57.73 |
28/09/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 64,100.00 | 147.50 |
27/09/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 71,310.00 | 166.99 |
26/09/2012 | +
0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 227,600.00 | 519.92 |
25/09/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 89,600.00 | 206.09 |
24/09/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 81,800.00 | 201.12 |
21/09/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 355,200.00 | 888.05 |
20/09/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 18,110.00 | 47.09 |
19/09/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 197,200.00 | 513.90 |
18/09/2012 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 119,400.00 | 324.21 |
17/09/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 137,800.00 | 386.45 |
14/09/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 255,800.00 | 706.24 |
13/09/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 411,800.00 | 1,089.88 |
12/09/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 481,300.00 | 1,338.52 |
11/09/2012 |
-0.20 (6.67%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 315,700.00 | 883.98 |