Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 225,100.00 | 462.53 |
02/11/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 234,000.00 | 492.55 |
01/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | - | - |
31/10/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 100,900.00 | 224.38 |
30/10/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 46,500.00 | 106.95 |
29/10/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 25,400.00 | 58.77 |
26/10/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 158,400.00 | 362.22 |
25/10/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 129,500.00 | 285.93 |
24/10/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 164,200.00 | 377.68 |
23/10/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 439,600.00 | 1,013.01 |
22/10/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 17,600.00 | 42.24 |
19/10/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 256,400.00 | 644.14 |
18/10/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.60 | 226,000.00 | 589.40 |
17/10/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 449,200.00 | 1,148.45 |
16/10/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 201,900.00 | 504,200.00 |
15/10/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 395,200.00 | 953.58 |
12/10/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 946,900.00 | 2,347.16 |
11/10/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 122,600.00 | 294.24 |
10/10/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 410,800.00 | 930.96 |
09/10/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 375,800.00 | 826.76 |