Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 342,900.00 | 720.10 |
30/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 8,000.00 | 17.01 |
29/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2,400.00 | 5.05 |
28/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 42,300.00 | 88.98 |
27/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 51,700.00 | 108.58 |
26/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 51,700.00 | 108.58 |
23/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 2.20 | 69,000.00 | 150.56 |
22/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 49,300.00 | 107.36 |
21/11/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 49,100.00 | 108.02 |
20/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 71,600.00 | 158.56 |
19/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 29,800.00 | 65.59 |
16/11/2012 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 37,400.00 | 83.37 |
15/11/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 207,700.00 | 456.95 |
14/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 62,500.00 | 143.43 |
13/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 207,200.00 | 476.68 |
12/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 409,400.00 | 927.06 |
09/11/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.30 | 109,000.00 | 239.99 |
08/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 154,600.00 | 339.90 |
07/11/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 195,500.00 | 430.10 |
06/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 87,800.00 | 185.96 |