Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 54,600.00 | 152.88 |
28/12/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 224,900.00 | 605.44 |
27/12/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 761,500.00 | 2,045.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 209,100.00 | 545.42 |
25/12/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 544,200.00 | 1,414.95 |
24/12/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 255,600.00 | 668.36 |
21/12/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 478,400.00 | 1,245.07 |
20/12/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 905,700.00 | 2,445.39 |
19/12/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 460,400.00 | 1,195.74 |
18/12/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 628,400.00 | 1,527.81 |
17/12/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 379,000.00 | 954.38 |
14/12/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 530,900.00 | 1,412.36 |
13/12/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 675,400.00 | 1,753.91 |
12/12/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 2.50 | 1,031,200.00 | 2,548.55 |
11/12/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 445,700.00 | 1,009.68 |
10/12/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 249,300.00 | 573.38 |
07/12/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 209,200.00 | 461.17 |
06/12/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 398,200.00 | 936.93 |
05/12/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 149,900.00 | 332.06 |
04/12/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 307,900.00 | 655.40 |