Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.20 | 300,800.00 | 986.52 |
29/01/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 220,600.00 | 712.95 |
28/01/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 3.30 | 574,300.00 | 1,939.77 |
25/01/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.20 | 3.40 | 3.40 | 526,400.00 | 1,789.31 |
24/01/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.10 | 3.40 | 3.40 | 299,500.00 | 973.34 |
23/01/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.00 | 3.20 | 3.20 | 440,400.00 | 1,396.31 |
22/01/2013 |
-0.20 (5.88%)
![]() |
3.50 | 3.50 | 3.10 | 3.20 | 3.20 | 747,800.00 | 2,412.69 |
21/01/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.70 | 3.30 | 3.30 | 3.40 | 314,400.00 | 1,091.84 |
18/01/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.60 | 602,600.00 | 2,127.13 |
17/01/2013 |
-0.10 (2.63%)
![]() |
4.00 | 4.10 | 3.70 | 3.70 | 3.70 | 1,151,500.00 | 4,435.29 |
16/01/2013 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 827,000.00 | 3,139.77 |
15/01/2013 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 860,100.00 | 2,951.44 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.00 | 3.30 | 3.20 | 350,000.00 | 1,106.25 |
11/01/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 442,200.00 | 1,415.00 |
10/01/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 2.90 | 3.10 | 3.10 | 424,700.00 | 1,299.94 |
09/01/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.00 | 3.10 | 3.10 | 983,600.00 | 3,149.48 |
08/01/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 996,700.00 | 3,182.50 |
07/01/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 644,900.00 | 2,127.98 |
04/01/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 667,100.00 | 2,056.05 |
03/01/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 960,600.00 | 2,785.74 |