Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 207,000.00 | 559,250.00 |
06/03/2013 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 218,900.00 | 578.62 |
05/03/2013 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 2.50 | 262,300.00 | 675.34 |
04/03/2013 |
-0.30 (10.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 547,800.00 | 1,516.67 |
01/03/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 300,100.00 | 893.78 |
28/02/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 3.00 | 428,800.00 | 1,304.58 |
27/02/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 245,100.00 | 721.46 |
26/02/2013 |
-0.30 (9.09%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | 3.00 | 703,200.00 | 2,153.54 |
25/02/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.30 | 351,600.00 | 1,159.87 |
21/02/2013 |
-0.30 (7.89%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 3.50 | 481,700.00 | 1,742.19 |
20/02/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.80 | 548,600.00 | 2,025.89 |
19/02/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.40 | 3.60 | 3.60 | 1,011,400.00 | 3,637.78 |
18/02/2013 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 390,700.00 | 1,449.83 |
08/02/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.90 | 3.60 | 3.60 | 3.70 | 480,700.00 | 1,808.71 |
07/02/2013 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 748,500.00 | 2,657.35 |
06/02/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 186,200.00 | 613.06 |
05/02/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 205,800.00 | 658.57 |
04/02/2013 |
-0.20 (5.88%)
![]() |
3.50 | 3.50 | 3.20 | 3.20 | 3.20 | 186,700.00 | 622.39 |
01/02/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | 3.40 | 474,300.00 | 1,572.25 |
31/01/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 707,200.00 | 2,251.51 |