Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 351,100.00 | 857.09 |
03/04/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 84,400.00 | 219.23 |
02/04/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 2.60 | 376,400.00 | 995.09 |
01/04/2013 | +
0.20 (8.00%)
![]() |
2.40 | 2.70 | 2.40 | 2.70 | 2.70 | 141,000.00 | 355.39 |
29/03/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.50 | 164,500.00 | 399.07 |
28/03/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 142,400.00 | 356.04 |
27/03/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 128,300.00 | 323.15 |
26/03/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 175,200.00 | 448.00 |
25/03/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 2.60 | 237,500.00 | 615.06 |
22/03/2013 |
-0.10 (3.57%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 319,900.00 | 862.80 |
21/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 133,100.00 | 372.69 |
20/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 278,300.00 | 774.24 |
19/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 81,200.00 | 220.31 |
18/03/2013 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 199,500.00 | 553.83 |
15/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 100,400.00 | 287.41 |
14/03/2013 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 265,300.00 | 742.67 |
13/03/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 182,600.00 | 509.51 |
12/03/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.90 | 165,400.00 | 472.44 |
11/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.70 | 2.80 | 2.80 | 478,200.00 | 1,362,030.00 |
08/03/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 153,000.00 | 414.90 |