Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 170,300.00 | 395.81 |
07/05/2013 | +
0.10 (4.35%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 733,300.00 | 1,802.84 |
06/05/2013 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 332,500.00 | 759.16 |
03/05/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 207,100.00 | 441.86 |
02/05/2013 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 49,100.00 | 103.51 |
26/04/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 101,500.00 | 214.96 |
25/04/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 2.20 | 151,300.00 | 319.80 |
24/04/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 46,100.00 | 96.83 |
23/04/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 75,200.00 | 157.94 |
22/04/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 42,400.00 | 89.77 |
18/04/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 1,074,000.00 | 2,055.42 |
17/04/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 60,700.00 | 130.69 |
16/04/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.00 | 2.10 | 2.10 | 64,700.00 | 137.09 |
15/04/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 2.10 | 269,800.00 | 560.83 |
12/04/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 103,200.00 | 230.64 |
11/04/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 142,000.00 | 327.04 |
10/04/2013 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 2.30 | 327,700.00 | 771.17 |
09/04/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 166,500.00 | 400.06 |
08/04/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 38,300.00 | 94.43 |
05/04/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 120,300.00 | 291.92 |