Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 175,050.00 | 438.89 |
04/06/2013 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 2.50 | 395,200.00 | 1,002.96 |
03/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 383,900.00 | 1,009.54 |
31/05/2013 |
-0.20 (6.90%)
![]() |
2.90 | 3.00 | 2.70 | 2.70 | 2.70 | 359,800.00 | 1,000.78 |
30/05/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.60 | 2.90 | 2.90 | 393,700.00 | 1,087.84 |
29/05/2013 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 1,023,500.00 | 2,853.72 |
28/05/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.40 | 2.70 | 2.60 | 413,700.00 | 1,044.64 |
27/05/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 518,900.00 | 1,275.37 |
24/05/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 41,100.00 | 94.62 |
23/05/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 418,300.00 | 962.08 |
22/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.40 | 142,300.00 | 340.89 |
21/05/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 264,900.00 | 610.38 |
20/05/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.30 | 108,800.00 | 246.89 |
17/05/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 166,100.00 | 370.45 |
16/05/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 51,800.00 | 124.25 |
15/05/2013 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 152,000.00 | 350.01 |
14/05/2013 |
-0.20 (8.33%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.20 | 205,800.00 | 474.84 |
13/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.40 | 71,300.00 | 166.63 |
10/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 62,600.00 | 149.71 |
09/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.40 | 309,600.00 | 735.99 |