Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 49,400.00 | 115.53 |
02/07/2013 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 11,500.00 | 27.50 |
01/07/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.30 | 37,300.00 | 85.80 |
28/06/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 84,000.00 | 201.60 |
27/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 79,200.00 | 185.39 |
26/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 109,800.00 | 252.55 |
25/06/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 149,700.00 | 335.78 |
24/06/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 141,800.00 | 330.58 |
21/06/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 183,200.00 | 440.18 |
20/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 17,700.00 | 44.25 |
19/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 84,900.00 | 212.04 |
18/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 25,400.00 | 62.46 |
17/06/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 170,900.00 | 425.75 |
14/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 61,800.00 | 158.79 |
13/06/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 82,400.00 | 206.16 |
12/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 113,300.00 | 283.25 |
11/06/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 173,500.00 | 433.79 |
10/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 253,700.00 | 651.08 |
07/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.60 | 259,100.00 | 673.63 |
06/06/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.70 | 2.40 | 2.60 | 2.60 | 141,900.00 | 368.85 |