Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.40 | - | 169,500.00 | 237,190.00 |
18/01/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.40 | - | 50,900.00 | 70,230.00 |
17/01/2018 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 134,400.00 | 188,170.00 |
16/01/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 115,300.00 | 161,420.00 |
15/01/2018 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.30 | 1.50 | - | 212,800.00 | 297,940.00 |
12/01/2018 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 195,100.00 | 274,290.00 |
11/01/2018 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 442,830.00 | 620,215.00 |
10/01/2018 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 46,900.00 | 68,520.00 |
09/01/2018 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 223,400.00 | 314,500.00 |
04/01/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.40 | - | 305,208.00 | 458,522.00 |
03/01/2018 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 353,100.00 | 490,640.00 |
29/12/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | - | 100,134.00 | 140,211.00 |
28/12/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 81,900.00 | 114,670.00 |
27/12/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 44,400.00 | 62,160.00 |
26/12/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | - | 45,200.00 | 63,290.00 |
25/12/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.30 | 1.50 | - | 318,306.00 | 445,728.40 |
22/12/2017 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 10,600.00 | 14,900.00 |
21/12/2017 | + 0.10 (7.14%) | 1.40 | 1.60 | 1.40 | 1.50 | - | 263,510.00 | 394,615.00 |
20/12/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 86,700.00 | 121,390.00 |
19/12/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 10,500.00 | 15,720.00 |