Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 54,700.00 | 109.45 |
30/07/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 32,400.00 | 64.97 |
29/07/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 48,950.00 | 99.11 |
26/07/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 21,550.00 | 44.74 |
25/07/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 44,700.00 | 93.87 |
24/07/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 2.20 | 168,300.00 | 353.79 |
23/07/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 10,600.00 | 23.22 |
22/07/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 29,000.00 | 63.29 |
19/07/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 131,800.00 | 289.97 |
18/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 16,300.00 | 37.29 |
17/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 64,700.00 | 148.83 |
16/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 26,300.00 | 60.49 |
15/07/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 64,600.00 | 148.57 |
12/07/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 35,300.00 | 81.24 |
11/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 14,300.00 | 32.09 |
10/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 45,900.00 | 105.58 |
09/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 53,900.00 | 122.33 |
08/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 114,400.00 | 259.62 |
05/07/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 52,400.00 | 120.54 |
04/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 63,900.00 | 146.98 |