Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 158,800.00 | 269.96 |
27/08/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 50,600.00 | 86.52 |
26/08/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 72,400.00 | 130.19 |
23/08/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 9,800.00 | 16.77 |
22/08/2013 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 512,600.00 | 922.72 |
21/08/2013 |
-0.20 (9.52%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 84,500.00 | 161.77 |
20/08/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 334,700.00 | 675.92 |
19/08/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 123,000.00 | 257.55 |
16/08/2013 | +
0.10 (5.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 77,200.00 | 155.52 |
15/08/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 228,400.00 | 456.71 |
14/08/2013 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 300.00 | 0.58 |
13/08/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 23,900.00 | 45.48 |
12/08/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 198,400.00 | 376.96 |
09/08/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 13,000.00 | 24.74 |
08/08/2013 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 127,900.00 | 255.60 |
07/08/2013 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 73,600.00 | 147.20 |
06/08/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 105,400.00 | 210.82 |
05/08/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 32,700.00 | 65.42 |
02/08/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 16,900.00 | 35.34 |
01/08/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 104,100.00 | 208.83 |