Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 36,000.00 | 54.21 |
25/09/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 293,800.00 | 436.78 |
24/09/2013 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 186,600.00 | 264.42 |
23/09/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 4,100.00 | 5.74 |
20/09/2013 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 45,800.00 | 59.70 |
19/09/2013 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 48,500.00 | 63.65 |
18/09/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 102,200.00 | 137.81 |
17/09/2013 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 109,200.00 | 152.89 |
16/09/2013 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 14,800.00 | 21.05 |
13/09/2013 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 21,600.00 | 30.30 |
12/09/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 71,300.00 | 107.02 |
11/09/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 114,800.00 | 172.41 |
10/09/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 19,300.00 | 27.10 |
09/09/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 43,900.00 | 65.90 |
06/09/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 3,700.00 | 5.65 |
05/09/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 89,300.00 | 134.03 |
04/09/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 189,500.00 | 284.68 |
03/09/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 60,100.00 | 96.12 |
30/08/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 37,500.00 | 60.00 |
29/08/2013 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 81,600.00 | 134.92 |