Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 92,200.00 | 147.94 |
23/10/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 140,700.00 | 229.97 |
22/10/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 148,400.00 | 237.47 |
21/10/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 342,500.00 | 555.59 |
18/10/2013 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 107,600.00 | 173.37 |
17/10/2013 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 72,000.00 | 118.26 |
16/10/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 261,500.00 | 414.65 |
15/10/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 10,100.00 | 14.35 |
14/10/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 54,200.00 | 81.17 |
11/10/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 88,800.00 | 133.20 |
10/10/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 68,500.00 | 102.74 |
09/10/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 94,000.00 | 141.01 |
08/10/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 78,000.00 | 117.00 |
07/10/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 58,200.00 | 86.25 |
04/10/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 50,900.00 | 74.03 |
03/10/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 83,100.00 | 122.83 |
02/10/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 51,400.00 | 77.11 |
01/10/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 178,800.00 | 268.24 |
30/09/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 29,100.00 | 43.03 |
27/09/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 87,100.00 | 130.67 |