Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.40 | 2.50 | 0.00 | 1,120,710.00 | 2,836.14 |
20/11/2013 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 401,600.00 | 956.11 |
19/11/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 255,200.00 | 589.41 |
18/11/2013 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 687,500.00 | 1,627.61 |
15/11/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 703,800.00 | 1,547.13 |
14/11/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 796,600.00 | 1,758.40 |
13/11/2013 |
-0.20 (8.00%)
![]() |
2.60 | 2.60 | 2.30 | 2.30 | 0.00 | 508,800.00 | 1,203.23 |
12/11/2013 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 1,305,000.00 | 3,232.50 |
11/11/2013 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 780,600.00 | 1,758.45 |
08/11/2013 | +
0.10 (5.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 814,900.00 | 1,727.11 |
07/11/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 60,500.00 | 121.00 |
06/11/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 219,100.00 | 416.29 |
05/11/2013 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 439,500.00 | 782.69 |
04/11/2013 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 60,500.00 | 102.08 |
01/11/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 123,800.00 | 197.98 |
31/10/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 96,300.00 | 153.98 |
30/10/2013 |
-0.10 (5.88%)
![]() |
1.50 | 1.70 | 1.60 | 1.60 | 0.00 | 40,250.00 | 64.41 |
29/10/2013 | +
0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | 0.00 | 78,700.00 | 125.97 |
28/10/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 52,300.00 | 83.80 |
25/10/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 110,300.00 | 177.02 |