Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 233,700.00 | 571.97 |
18/12/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 172,900.00 | 415.03 |
17/12/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 245,900.00 | 590.80 |
16/12/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 158,300.00 | 369.38 |
13/12/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 15,000.00 | 35.93 |
12/12/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 253,500.00 | 583.72 |
11/12/2013 |
-0.20 (8.00%)
![]() |
2.60 | 2.60 | 2.30 | 2.30 | 0.00 | 699,400.00 | 1,639.02 |
10/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 134,000.00 | 334.80 |
09/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 221,000.00 | 555.72 |
06/12/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 189,400.00 | 482.95 |
05/12/2013 | +
0.10 (4.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 471,800.00 | 1,226.57 |
04/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 402,100.00 | 1,025.24 |
03/12/2013 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 327,900.00 | 814.55 |
02/12/2013 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 428,200.00 | 1,017.38 |
29/11/2013 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 922,300.00 | 2,322.51 |
28/11/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 479,000.00 | 1,286.23 |
27/11/2013 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 627,900.00 | 1,638.98 |
26/11/2013 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 512,000.00 | 1,266.30 |
25/11/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 189,600.00 | 439.94 |
22/11/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 227,500.00 | 547.02 |