Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2014 | -0.10 (2.78%) | 3.70 | 3.80 | 3.40 | 3.50 | 0.00 | 217,600.00 | 787.27 |
22/04/2014 | + 0.30 (9.09%) | 3.30 | 3.60 | 3.20 | 3.60 | 0.00 | 388,500.00 | 1,353.26 |
21/04/2014 | -0.20 (5.71%) | 3.40 | 3.50 | 3.20 | 3.30 | 0.00 | 341,300.00 | 1,143.93 |
18/04/2014 | -0.20 (5.41%) | 3.90 | 3.90 | 3.40 | 3.50 | 0.00 | 184,700.00 | 657.27 |
17/04/2014 | + 0.30 (8.82%) | 3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 307,100.00 | 1,129.74 |
16/04/2014 | -0.30 (8.11%) | 3.60 | 3.60 | 3.40 | 3.40 | 3.43 | 804,100.00 | 2,758,360.00 |
15/04/2014 | -0.40 (9.76%) | 4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 492,900.00 | 1,875.27 |
14/04/2014 | -0.10 (2.38%) | 4.30 | 4.30 | 4.00 | 4.10 | 0.00 | 6,700.00 | 12.74 |
11/04/2014 | -0.10 (2.33%) | 4.40 | 4.40 | 4.10 | 4.20 | 0.00 | 305,104.00 | 1,284.46 |
10/04/2014 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 417,100.00 | 1,830.04 |
08/04/2014 | 0.00 (0.00%) | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 264,500.00 | 1,181.19 |
07/04/2014 | + 0.10 (2.27%) | 4.40 | 4.60 | 4.30 | 4.50 | 0.00 | 150,350.00 | 665.94 |
04/04/2014 | -0.30 (6.38%) | 4.80 | 4.90 | 4.30 | 4.40 | 0.00 | 427,100.00 | 1,917.54 |
03/04/2014 | + 0.40 (9.30%) | 4.00 | 4.70 | 4.00 | 4.70 | 0.00 | 972,250.00 | 4,181.57 |
02/04/2014 | -0.40 (8.51%) | 4.40 | 4.60 | 4.30 | 4.30 | 0.00 | 475,300.00 | 2,059.22 |
01/04/2014 | -0.50 (9.62%) | 5.10 | 5.10 | 4.70 | 4.70 | 0.00 | 642,100.00 | 3,056.29 |
31/03/2014 | -0.20 (3.70%) | 5.50 | 5.60 | 5.10 | 5.20 | 0.00 | 618,600.00 | 3,308.96 |
28/03/2014 | + 0.20 (3.85%) | 4.70 | 5.60 | 4.70 | 5.40 | 0.00 | 647,100.00 | 3,396.48 |
27/03/2014 | -0.50 (8.77%) | 5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 399,621.00 | 2,078.09 |
26/03/2014 | -0.60 (9.52%) | 6.20 | 6.30 | 5.70 | 5.70 | 0.00 | 968,800.00 | 5,669.80 |