Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | + 0.10 (0.19%) | 51,900.00 | 51,900.00 | 50,200.00 | 51,500.00 | 0.00 | 16,680.00 | 847,560.00 |
20/12/2016 | + 0.60 (1.18%) | 49,600.00 | 51,600.00 | 49,600.00 | 51,400.00 | 0.00 | 15,433.00 | 774,035.40 |
19/12/2016 | -2.10 (3.97%) | 52,000.00 | 52,900.00 | 50,600.00 | 50,800.00 | 0.00 | 25,548.00 | 1,304,756.90 |
16/12/2016 | -0.60 (1.12%) | 53,500.00 | 54,900.00 | 51,500.00 | 52,900.00 | 0.00 | 25,090.00 | 1,312,585.00 |
15/12/2016 | -1.90 (3.43%) | 55,400.00 | 56,000.00 | 53,500.00 | 53,500.00 | 0.00 | 17,978.00 | 974,538.80 |
14/12/2016 | + 1.40 (2.59%) | 54,100.00 | 57,400.00 | 54,000.00 | 55,400.00 | 0.00 | 21,300.00 | 1,192,610.00 |
13/12/2016 | + 1.80 (3.45%) | 53,000.00 | 54,700.00 | 52,900.00 | 54,000.00 | 0.00 | 20,370.00 | 1,096,546.10 |
12/12/2016 | -5.80 (10.00%) | 56,100.00 | 57,500.00 | 52,200.00 | 52,200.00 | 0.00 | 45,409.00 | 2,417,213.50 |
09/12/2016 | - | 59,900.00 | 59,900.00 | 55,700.00 | 58,000.00 | 0.00 | 30,590.00 | 1,731,278.00 |
08/12/2016 | -3.00 (4.92%) | 60.00 | 60.00 | 57.50 | 58.00 | 58.36 | 10,000.00 | 583,190.00 |
07/12/2016 | 0.00 (0.00%) | 59,000.00 | 63,000.00 | 57,100.00 | 61,000.00 | 0.00 | 48,360.00 | 2,910,165.00 |
06/12/2016 | -5.00 (7.58%) | 70,000.00 | 71,000.00 | 59,500.00 | 61,000.00 | 0.00 | 35,352.00 | 2,211,335.80 |
05/12/2016 | + 6.00 (10.00%) | 60,000.00 | 66,000.00 | 60,000.00 | 66,000.00 | 0.00 | 60,980.00 | 3,890,862.00 |
02/12/2016 | + 1.40 (2.39%) | 60,000.00 | 60,400.00 | 59,000.00 | 60,000.00 | 0.00 | 22,538.00 | 1,345,480.80 |
01/12/2016 | -1.50 (2.50%) | 60,100.00 | 60,100.00 | 58,600.00 | 58,600.00 | 0.00 | 13,378.00 | 794,643.10 |
30/11/2016 | -1.90 (3.06%) | 60,000.00 | 62,000.00 | 59,500.00 | 60,100.00 | 0.00 | 19,642.00 | 1,183,255.80 |
29/11/2016 | 0.00 (0.00%) | 61,100.00 | 62,000.00 | 60,000.00 | 62,000.00 | 0.00 | 13,020.00 | 791,280.00 |
28/11/2016 | + 0.50 (0.81%) | 63,000.00 | 64,500.00 | 61,500.00 | 62,000.00 | 0.00 | 26,815.00 | 1,679,600.60 |
25/11/2016 | -4.50 (6.82%) | 65,800.00 | 65,800.00 | 61,200.00 | 61,500.00 | 0.00 | 32,150.00 | 2,003,390.00 |
24/11/2016 | -2.00 (2.94%) | 67,100.00 | 67,500.00 | 65,000.00 | 66,000.00 | 0.00 | 14,935.00 | 994,576.00 |