Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | -0.40 (0.74%) | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.00 | 4,205.00 | 226,229.00 |
18/01/2017 | -1.00 (1.82%) | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.00 | 4,205.00 | 226,229.00 |
17/01/2017 | + 1.00 (1.86%) | 54,800.00 | 54,800.00 | 53,800.00 | 54,800.00 | 0.00 | 5,200.00 | 280,730.00 |
16/01/2017 | -0.20 (0.37%) | 55,000.00 | 55,000.00 | 53,500.00 | 53,800.00 | 0.00 | 1,900.00 | 102,250.00 |
13/01/2017 | 0.00 (0.00%) | 53,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 0.00 | 6,030.00 | 319,770.00 |
12/01/2017 | -0.10 (0.18%) | 54,500.00 | 54,500.00 | 53,600.00 | 54,000.00 | 0.00 | 7,400.00 | 399,250.00 |
11/01/2017 | + 0.10 (0.19%) | 53,500.00 | 54,100.00 | 53,500.00 | 54,100.00 | 0.00 | 2,700.00 | 145,110.00 |
10/01/2017 | -1.00 (1.82%) | 55,000.00 | 56,500.00 | 54,000.00 | 54,000.00 | 0.00 | 5,800.00 | 316,810.00 |
09/01/2017 | + 1.30 (2.42%) | 54,000.00 | 55,900.00 | 54,000.00 | 55,000.00 | 0.00 | 13,100.00 | 719,280.00 |
06/01/2017 | -0.70 (1.29%) | 54,200.00 | 54,500.00 | 52,500.00 | 53,700.00 | 0.00 | 11,935.00 | 641,829.50 |
05/01/2017 | + 4.10 (8.15%) | 50,300.00 | 54,400.00 | 50,300.00 | 54,400.00 | 0.00 | 24,297.00 | 1,283,085.40 |
04/01/2017 | + 1.30 (2.65%) | 48,700.00 | 51,000.00 | 48,700.00 | 50,300.00 | 0.00 | 5,167.00 | 259,439.90 |
03/01/2017 | -0.10 (0.20%) | 49,000.00 | 49,800.00 | 48,500.00 | 49,000.00 | 0.00 | 16,200.00 | 791,350.00 |
30/12/2016 | -1.10 (2.19%) | 50,300.00 | 50,300.00 | 49,000.00 | 49,100.00 | 0.00 | 8,899.00 | 438,110.30 |
29/12/2016 | -0.40 (0.79%) | 50,600.00 | 50,900.00 | 50,000.00 | 50,200.00 | 0.00 | 7,335.00 | 368,212.50 |
28/12/2016 | - | 52,200.00 | 52,200.00 | 50,600.00 | 50,600.00 | 0.00 | 2,182.00 | 110,654.30 |
27/12/2016 | -0.90 (1.75%) | 51,000.00 | 51,000.00 | 50,000.00 | 50,600.00 | 0.00 | 17,367.00 | 873,568.40 |
26/12/2016 | -0.70 (1.34%) | 52,400.00 | 52,400.00 | 50,000.00 | 51,500.00 | 0.00 | 8,730.00 | 451,954.00 |
23/12/2016 | + 1.20 (2.35%) | 51,000.00 | 53,000.00 | 50,000.00 | 52,200.00 | 0.00 | 18,730.00 | 962,496.00 |
22/12/2016 | -0.50 (0.97%) | 50,000.00 | 51,900.00 | 50,000.00 | 51,000.00 | 0.00 | 6,240.00 | 315,646.00 |