Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.40 (0.94%)
![]() |
42,400.00 | 42,400.00 | 41,000.00 | 42,000.00 | 0.00 | 4,100.00 | 170,970.00 |
22/02/2017 |
-
![]() |
42,000.00 | 42,400.00 | 41,500.00 | 42,400.00 | 0.00 | 10,900.00 | 456,970.00 |
21/02/2017 |
-0.40 (0.93%)
![]() |
42,000.00 | 43,000.00 | 41,900.00 | 42,600.00 | 0.00 | 13,270.00 | 559,490.00 |
20/02/2017 |
-
![]() |
43,000.00 | 43,000.00 | 42,600.00 | 43,000.00 | 0.00 | 15,200.00 | 651,170.00 |
17/02/2017 |
-0.90 (2.00%)
![]() |
44,800.00 | 45,900.00 | 43,600.00 | 44,000.00 | 0.00 | 12,200.00 | 541,770.00 |
16/02/2017 | +
0.60 (1.35%)
![]() |
44,500.00 | 45,000.00 | 44,500.00 | 44,900.00 | 0.00 | 4,600.00 | 206,770.00 |
15/02/2017 | +
0.60 (1.37%)
![]() |
43,900.00 | 44,500.00 | 43,800.00 | 44,300.00 | 0.00 | 17,570.00 | 774,772.00 |
14/02/2017 | +
0.80 (1.86%)
![]() |
43,800.00 | 43,800.00 | 43,200.00 | 43,700.00 | 0.00 | 11,700.00 | 509,250.00 |
13/02/2017 |
-0.60 (1.38%)
![]() |
43,000.00 | 43,200.00 | 42,900.00 | 42,900.00 | 0.00 | 9,200.00 | 395,840.00 |
10/02/2017 |
-0.30 (0.68%)
![]() |
42,700.00 | 43,500.00 | 42,600.00 | 43,500.00 | 0.00 | 910.00 | 39,145.00 |
09/02/2017 | +
0.50 (1.15%)
![]() |
43,000.00 | 43,800.00 | 42,500.00 | 43,800.00 | 0.00 | 15,934.00 | 692,469.20 |
08/02/2017 | +
1.20 (2.85%)
![]() |
42,000.00 | 43,300.00 | 42,000.00 | 43,300.00 | 0.00 | 14,860.00 | 634,880.00 |
07/02/2017 |
-3.40 (7.47%)
![]() |
45,500.00 | 45,500.00 | 42,000.00 | 42,100.00 | 0.00 | 17,810.00 | 776,451.00 |
06/02/2017 |
-1.40 (2.99%)
![]() |
46,900.00 | 46,900.00 | 45,500.00 | 45,500.00 | 0.00 | 19,250.00 | 880,466.00 |
03/02/2017 | +
0.60 (1.30%)
![]() |
46,300.00 | 47,500.00 | 46,000.00 | 46,900.00 | 0.00 | 25,209.00 | 1,180,688.40 |
02/02/2017 |
-1.30 (2.73%)
![]() |
47,700.00 | 47,700.00 | 46,100.00 | 46,300.00 | 0.00 | 22,600.00 | 1,053,490.00 |
25/01/2017 |
-1.00 (2.06%)
![]() |
48.60 | 48.60 | 47.00 | 47.60 | 47.66 | 5,300.00 | 252,550.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
46,500.00 | 48,600.00 | 46,500.00 | 48,600.00 | 0.00 | 3,200.00 | 154,900.00 |
23/01/2017 |
-5.40 (10.00%)
![]() |
48,600.00 | 50,000.00 | 48,600.00 | 48,600.00 | 0.00 | 81,100.00 | 3,952,830.00 |
20/01/2017 | +
0.60 (1.12%)
![]() |
53,500.00 | 55,500.00 | 53,400.00 | 54,000.00 | 0.00 | 31,820.00 | 1,731,490.00 |