Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-1.30 (3.64%)
![]() |
34.50 | 34.50 | 34.30 | 34.40 | 0.00 | 5,000.00 | 172.00 |
20/04/2017 |
-
![]() |
35.80 | 35.80 | 34.00 | 35.70 | 0.00 | 840.00 | 29.61 |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
18/04/2017 |
-
![]() |
34.50 | 35.90 | 34.50 | 35.90 | 0.00 | 4,700.00 | 162.29 |
17/04/2017 |
-0.20 (0.58%)
![]() |
34.00 | 34.50 | 34.00 | 34.50 | 0.00 | 19,750.00 | 678.84 |
14/04/2017 |
-0.20 (0.57%)
![]() |
34.50 | 34.70 | 34.50 | 34.70 | 0.00 | 1,510.00 | 52.28 |
13/04/2017 |
-0.10 (0.29%)
![]() |
35.40 | 35.40 | 34.90 | 34.90 | 0.00 | 6,960.00 | 245.00 |
12/04/2017 |
-0.20 (0.57%)
![]() |
34.30 | 35.00 | 34.10 | 35.00 | 0.00 | 4,700.00 | 162.19 |
11/04/2017 |
-0.40 (1.12%)
![]() |
35.40 | 35.40 | 35.20 | 35.20 | 0.00 | 650.00 | 22.95 |
10/04/2017 |
-1.20 (3.26%)
![]() |
36.50 | 36.50 | 35.60 | 35.60 | 0.00 | 800.00 | 28.66 |
07/04/2017 | +
1.40 (3.95%)
![]() |
34.00 | 37.00 | 33.10 | 36.80 | 0.00 | 35,500.00 | 1,225.43 |
05/04/2017 |
-
![]() |
35.30 | 35.50 | 35.30 | 35.40 | 0.00 | 5,800.00 | 205.74 |
04/04/2017 | +
0.30 (0.85%)
![]() |
35.00 | 36.20 | 34.20 | 35.50 | 0.00 | 1,500.00 | 52.85 |
03/04/2017 | +
0.40 (1.15%)
![]() |
34.80 | 35.20 | 34.50 | 35.20 | 0.00 | 4,600.00 | 160.05 |
31/03/2017 |
-0.50 (1.42%)
![]() |
34,600.00 | 35,300.00 | 34,500.00 | 34,800.00 | 0.00 | 2,800.00 | 97,650.00 |
30/03/2017 |
-
![]() |
35,500.00 | 35,500.00 | 35,000.00 | 35,300.00 | 0.00 | 3,900.00 | 137,000.00 |
29/03/2017 | +
0.20 (0.57%)
![]() |
35,200.00 | 36,000.00 | 35,200.00 | 35,300.00 | 0.00 | 2,300.00 | 81,770.00 |
28/03/2017 |
-1.20 (3.31%)
![]() |
35,600.00 | 35,600.00 | 35,100.00 | 35,100.00 | 0.00 | 2,500.00 | 88,240.00 |
27/03/2017 |
-0.20 (0.55%)
![]() |
36,500.00 | 36,500.00 | 35,500.00 | 36,300.00 | 0.00 | 7,900.00 | 285,020.00 |
24/03/2017 | +
0.30 (0.83%)
![]() |
36,500.00 | 36,500.00 | 35,700.00 | 36,500.00 | 0.00 | 3,100.00 | 111,620.00 |