Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | - | 33.30 | 33.30 | 32.70 | 33.00 | 0.00 | 2,103.00 | 69.53 |
22/05/2017 | -0.20 (0.60%) | 33.50 | 33.50 | 32.50 | 33.30 | 0.00 | 6,405.00 | 210.71 |
19/05/2017 | 0.00 (0.00%) | 33.50 | 33.50 | 32.80 | 33.50 | 0.00 | 4,212.00 | 139.16 |
18/05/2017 | 0.00 (0.00%) | 33.00 | 33.50 | 33.00 | 33.50 | 0.00 | 11,330.00 | 375.49 |
17/05/2017 | + 0.20 (0.60%) | 33.00 | 33.50 | 33.00 | 33.50 | 0.00 | 1,400.00 | 46.27 |
16/05/2017 | - | 33.50 | 33.50 | 33.00 | 33.30 | 0.00 | 3,900.00 | 129.22 |
15/05/2017 | -0.30 (0.88%) | 33.80 | 33.80 | 33.30 | 33.60 | 0.00 | 1,350.00 | 45.27 |
12/05/2017 | - | 33.50 | 33.90 | 33.20 | 33.90 | 0.00 | 2,520.00 | 84.28 |
11/05/2017 | + 0.10 (0.29%) | 33.90 | 34.00 | 33.50 | 34.00 | 0.00 | 7,400.00 | 250.70 |
10/05/2017 | -0.70 (2.02%) | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 130.00 | 4.40 |
09/05/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 33.30 | 34.60 | 0.00 | 2,240.00 | 75.17 |
08/05/2017 | 0.00 (0.00%) | 34.80 | 34.80 | 34.60 | 34.60 | 0.00 | 4,710.00 | 163.52 |
05/05/2017 | + 2.00 (6.13%) | 33.00 | 34.60 | 33.00 | 34.60 | 0.00 | 3,305.00 | 109.46 |
04/05/2017 | -1.60 (4.68%) | 34.50 | 34.50 | 32.60 | 32.60 | 0.00 | 1,600.00 | 53.43 |
03/05/2017 | -1.40 (3.93%) | 34.50 | 34.50 | 34.20 | 34.20 | 0.00 | 1,100.00 | 37.74 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.60 | 0.00 | - | - |
27/04/2017 | - | 0.00 | 0.00 | 0.00 | 35.60 | 0.00 | - | - |
26/04/2017 | + 1.10 (3.19%) | 35.30 | 35.60 | 35.30 | 35.60 | 0.00 | 1,700.00 | 60.49 |
25/04/2017 | -0.90 (2.54%) | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 240.00 | 8.26 |
24/04/2017 | + 1.00 (2.91%) | 34.40 | 35.40 | 34.40 | 35.40 | 0.00 | 1,220.00 | 42.08 |