Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | -1.30 (3.83%) | 32.60 | 32.60 | 32.50 | 32.60 | 0.00 | 3,400.00 | 110.64 |
19/06/2017 | -0.10 (0.29%) | 33.90 | 34.00 | 33.10 | 33.90 | 0.00 | 1,010.00 | 33.95 |
16/06/2017 | - | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 49.00 | 1.60 |
15/06/2017 | - | 34.90 | 34.90 | 32.80 | 34.00 | 0.00 | 1,300.00 | 43.90 |
14/06/2017 | + 0.40 (1.24%) | 32.20 | 32.70 | 32.20 | 32.60 | 0.00 | 4,800.00 | 155.96 |
13/06/2017 | 0.00 (0.00%) | 32.50 | 32.70 | 32.20 | 32.20 | 0.00 | 1,010.00 | 32.72 |
12/06/2017 | - | 32.00 | 32.50 | 32.00 | 32.20 | 0.00 | 4,410.00 | 141.87 |
09/06/2017 | - | 33.00 | 33.00 | 32.50 | 32.70 | 0.00 | 1,300.00 | 42.44 |
08/06/2017 | + 0.40 (1.25%) | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 100.00 | 3.24 |
07/06/2017 | 0.00 (0.00%) | 32.10 | 32.50 | 32.00 | 32.00 | 0.00 | 3,000.00 | 96.25 |
06/06/2017 | -1.00 (3.03%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 2,200.00 | 70.40 |
05/06/2017 | + 1.00 (3.12%) | 32.00 | 33.50 | 32.00 | 33.00 | 0.00 | 2,800.00 | 91.82 |
02/06/2017 | - | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 5,500.00 | 176.00 |
01/06/2017 | -0.10 (0.31%) | 33.00 | 33.00 | 32.00 | 32.00 | 0.00 | 1,600.00 | 51.30 |
31/05/2017 | - | 32.00 | 32.30 | 32.00 | 32.10 | 0.00 | 7,900.00 | 253.58 |
30/05/2017 | -0.10 (0.31%) | 32.50 | 32.50 | 32.00 | 32.40 | 0.00 | 1,900.00 | 61.04 |
29/05/2017 | -0.20 (0.61%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,100.00 | 35.75 |
26/05/2017 | -0.10 (0.30%) | 32.00 | 32.70 | 32.00 | 32.70 | 0.00 | 200.00 | 6.47 |
25/05/2017 | -0.10 (0.30%) | 31.20 | 32.80 | 31.20 | 32.80 | 0.00 | 330.00 | 10.46 |
24/05/2017 | -0.10 (0.30%) | 32.00 | 32.90 | 31.50 | 32.90 | 0.00 | 9,612.00 | 308.70 |