Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
-2.00 (5.09%)
![]() |
39.00 | 39.90 | 35.50 | 37.30 | 36.97 | 7,000.00 | 258,820.00 |
18/07/2017 | +
1.60 (4.24%)
![]() |
38.30 | 41.20 | 37.70 | 39.30 | 38.87 | 21,620.00 | 840,330.00 |
17/07/2017 | +
1.90 (5.31%)
![]() |
38.00 | 38.60 | 36.50 | 37.70 | 38.05 | 5,860.00 | 222,630.00 |
14/07/2017 |
-0.40 (1.10%)
![]() |
33.50 | 36.00 | 33.50 | 35.80 | 34.58 | 1,667.00 | 57,574.50 |
12/07/2017 | +
3.20 (9.70%)
![]() |
33.10 | 36.20 | 33.00 | 36.20 | 33.24 | 9,700.00 | 322,690.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.40 | 33.00 | 33.00 | 33.02 | 3,200.00 | 105,680.00 |
10/07/2017 |
-1.00 (2.94%)
![]() |
32.50 | 33.00 | 32.50 | 33.00 | 32.67 | 300.00 | 9,800.00 |
07/07/2017 | +
0.50 (1.49%)
![]() |
33.50 | 34.00 | 33.50 | 34.00 | 33.50 | 4,350.00 | 145,705.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 6,800.00 | 227,800.00 |
05/07/2017 | +
1.00 (3.08%)
![]() |
33.40 | 33.50 | 33.40 | 33.50 | 33.44 | 2,100.00 | 70,220.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,500.00 | 48,750.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
31.60 | 32.80 | 31.60 | 32.50 | 32.01 | 6,650.00 | 212,860.00 |
30/06/2017 | +
0.40 (1.25%)
![]() |
32.20 | 32.50 | 32.20 | 32.50 | 0.00 | 900.00 | 29.20 |
29/06/2017 |
-
![]() |
32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 1,000.00 | 32.10 |
28/06/2017 |
-
![]() |
33.00 | 33.00 | 32.10 | 32.10 | 0.00 | 1,507.00 | 49.03 |
27/06/2017 |
-
![]() |
32.50 | 32.90 | 32.10 | 32.50 | 0.00 | 7,610.00 | 248.74 |
26/06/2017 |
-
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 1,400.00 | 45.40 |
23/06/2017 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 32.50 | 33.30 | 0.00 | 400.00 | 13.28 |
22/06/2017 |
0.00 (0.00%)
![]() |
33.30 | 33.80 | 33.20 | 33.30 | 0.00 | 5,900.00 | 196.65 |
21/06/2017 | +
0.70 (2.15%)
![]() |
32.50 | 33.30 | 32.00 | 33.30 | 0.00 | 3,030.00 | 98.09 |