Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.60 (1.71%)
![]() |
35.90 | 35.90 | 33.60 | 34.40 | 0.00 | 2,320.00 | 79.55 |
15/08/2017 |
-0.60 (1.69%)
![]() |
36.70 | 36.70 | 33.50 | 35.00 | 0.00 | 2,820.00 | 96.17 |
14/08/2017 |
-0.50 (1.39%)
![]() |
33.70 | 35.90 | 33.70 | 35.60 | 0.00 | 500.00 | 17.33 |
11/08/2017 |
-
![]() |
37.90 | 37.90 | 35.00 | 36.10 | 0.00 | 800.00 | 28.41 |
10/08/2017 | +
0.50 (1.45%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
09/08/2017 |
-1.90 (5.22%)
![]() |
34.60 | 34.60 | 34.50 | 34.50 | 0.00 | 600.00 | 20.73 |
08/08/2017 |
-0.60 (1.62%)
![]() |
37.40 | 38.40 | 37.00 | 37.00 | 0.00 | 300.00 | 11.28 |
07/08/2017 |
0.00 (0.00%)
![]() |
37.40 | 38.40 | 37.00 | 37.00 | 0.00 | 300.00 | 11.28 |
04/08/2017 |
-0.20 (0.54%)
![]() |
37.10 | 38.00 | 33.90 | 37.00 | 0.00 | 710.00 | 26.09 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.20 | 0.00 | - | - |
02/08/2017 | +
0.30 (0.81%)
![]() |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 100.00 | 3.72 |
01/08/2017 |
-0.60 (1.60%)
![]() |
38.60 | 38.60 | 36.00 | 36.90 | 0.00 | 2,008.00 | 74.59 |
31/07/2017 |
-0.40 (1.06%)
![]() |
37.80 | 40.00 | 37.00 | 37.50 | 0.00 | 5,020.00 | 188.38 |
28/07/2017 |
-
![]() |
38.00 | 40.70 | 35.00 | 37.90 | 0.00 | 5,100.00 | 183.14 |
27/07/2017 |
-
![]() |
37.00 | 37.40 | 36.40 | 37.00 | 0.00 | 1,300.00 | 47.88 |
26/07/2017 |
-
![]() |
35.70 | 37.80 | 33.60 | 37.00 | 0.00 | 2,400.00 | 88.21 |
25/07/2017 |
-
![]() |
35.80 | 35.80 | 33.60 | 35.00 | 0.00 | 2,100.00 | 73.28 |
24/07/2017 |
-
![]() |
34.50 | 35.00 | 34.10 | 35.00 | 0.00 | 600.00 | 20.61 |
21/07/2017 |
0.00 (0.00%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 30.00 | 1,053.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
39.50 | 39.50 | 37.30 | 37.30 | 37.71 | 1,700.00 | 64,110.00 |