Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-1.60 (4.21%)
![]() |
38.00 | 38.00 | 35.50 | 36.40 | 0.00 | 10,500.00 | 382.52 |
13/09/2017 | +
2.20 (6.15%)
![]() |
36.10 | 38.80 | 35.70 | 38.00 | 0.00 | 48,310.00 | 1,749.68 |
12/09/2017 | +
2.40 (7.19%)
![]() |
33.80 | 35.80 | 33.60 | 35.80 | 0.00 | 26,200.00 | 904.04 |
11/09/2017 |
-0.20 (0.60%)
![]() |
33.40 | 33.40 | 33.00 | 33.40 | 0.00 | 2,800.00 | 93.36 |
08/09/2017 | +
0.20 (0.60%)
![]() |
32.40 | 33.60 | 32.40 | 33.60 | 0.00 | 900.00 | 29.74 |
07/09/2017 | +
0.30 (0.91%)
![]() |
33.00 | 33.50 | 33.00 | 33.40 | 0.00 | 2,500.00 | 82.83 |
06/09/2017 |
-0.10 (0.30%)
![]() |
33.70 | 33.70 | 33.10 | 33.10 | 0.00 | 3,500.00 | 116.95 |
05/09/2017 |
-0.20 (0.60%)
![]() |
33.90 | 33.90 | 33.20 | 33.20 | 0.00 | 1,100.00 | 36.62 |
01/09/2017 |
0.00 (0.00%)
![]() |
33.30 | 34.00 | 33.30 | 33.40 | 0.00 | 500.00 | 16.75 |
31/08/2017 | +
0.40 (1.21%)
![]() |
30.20 | 33.40 | 30.20 | 33.40 | 0.00 | 2,600.00 | 85.55 |
30/08/2017 |
0.00 (0.00%)
![]() |
31.70 | 33.00 | 31.20 | 33.00 | 0.00 | 3,700.00 | 117.93 |
29/08/2017 |
-0.50 (1.49%)
![]() |
33.40 | 33.40 | 32.10 | 33.00 | 0.00 | 3,750.00 | 122.66 |
28/08/2017 |
-0.50 (1.47%)
![]() |
35.00 | 35.00 | 33.50 | 33.50 | 0.00 | 920.00 | 31.10 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
33.00 | 34.00 | 32.20 | 34.00 | 0.00 | 550.00 | 18.00 |
23/08/2017 |
-0.50 (1.45%)
![]() |
33.50 | 34.00 | 32.00 | 34.00 | 0.00 | 1,400.00 | 46.44 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
18/08/2017 | +
0.50 (1.47%)
![]() |
35.00 | 35.00 | 34.30 | 34.50 | 0.00 | 3,400.00 | 117.99 |
17/08/2017 |
-0.40 (1.16%)
![]() |
33.10 | 34.20 | 33.00 | 34.00 | 0.00 | 1,220.00 | 40.65 |