Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | +
0.20 (0.47%)
![]() |
42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 20,800.00 | 802.08 |
11/10/2017 | +
1.50 (3.67%)
![]() |
41.90 | 44.00 | 40.90 | 42.40 | 0.00 | 13,030.00 | 545.92 |
10/10/2017 |
-1.50 (3.54%)
![]() |
38.70 | 41.50 | 38.60 | 40.90 | 0.00 | 3,900.00 | 154.46 |
09/10/2017 |
-0.10 (0.24%)
![]() |
41.90 | 42.90 | 41.80 | 42.40 | 0.00 | 3,330.00 | 140.74 |
06/10/2017 | +
1.60 (3.91%)
![]() |
38.20 | 42.50 | 38.10 | 42.50 | 0.00 | 12,010.00 | 466.23 |
05/10/2017 |
-1.10 (2.62%)
![]() |
40.00 | 41.00 | 38.50 | 40.90 | 0.00 | 7,150.00 | 281.93 |
04/10/2017 | +
0.70 (1.69%)
![]() |
43.50 | 43.50 | 37.50 | 42.00 | 0.00 | 33,050.00 | 1,302.84 |
03/10/2017 |
-3.70 (8.22%)
![]() |
46.00 | 48.00 | 41.00 | 41.30 | 0.00 | 7,710.00 | 328.29 |
02/10/2017 | +
2.40 (5.63%)
![]() |
42.60 | 46.80 | 42.60 | 45.00 | 0.00 | 25,890.00 | 1,181.27 |
29/09/2017 | +
3.80 (9.79%)
![]() |
38.80 | 42.60 | 38.80 | 42.60 | 0.00 | 78,130.00 | 3,294.51 |
28/09/2017 | +
2.50 (6.89%)
![]() |
36.80 | 39.50 | 36.00 | 38.80 | 0.00 | 25,400.00 | 956.27 |
27/09/2017 |
-0.10 (0.27%)
![]() |
35.20 | 36.30 | 35.20 | 36.30 | 0.00 | 900.00 | 31.90 |
26/09/2017 |
-0.10 (0.27%)
![]() |
37.00 | 37.80 | 35.10 | 36.40 | 0.00 | 9,220.00 | 333.62 |
25/09/2017 |
-0.50 (1.35%)
![]() |
36.50 | 36.50 | 36.10 | 36.50 | 0.00 | 2,700.00 | 98.27 |
22/09/2017 | +
0.50 (1.37%)
![]() |
36.80 | 38.00 | 36.10 | 37.00 | 0.00 | 7,500.00 | 276.81 |
21/09/2017 | +
0.10 (0.27%)
![]() |
37.00 | 38.90 | 36.40 | 36.50 | 0.00 | 11,400.00 | 419.33 |
20/09/2017 | +
2.30 (6.74%)
![]() |
34.10 | 36.40 | 34.10 | 36.40 | 0.00 | 9,400.00 | 332.54 |
19/09/2017 |
-1.60 (4.48%)
![]() |
34.30 | 34.30 | 34.10 | 34.10 | 34.30 | 2,300.00 | 78,490.00 |
18/09/2017 |
-0.20 (0.56%)
![]() |
36.50 | 36.50 | 34.50 | 35.70 | 0.00 | 3,600.00 | 126.10 |
15/09/2017 |
-0.50 (1.37%)
![]() |
35.50 | 35.90 | 34.50 | 35.90 | 0.00 | 5,700.00 | 199.26 |