Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
39.20 | 47.00 | 39.20 | 42.10 | 0.00 | 13,300.00 | 585.49 |
08/11/2017 |
-
![]() |
44.30 | 44.90 | 43.00 | 43.30 | 0.00 | 27,649.00 | 1,215.66 |
07/11/2017 |
-1.20 (2.67%)
![]() |
45.00 | 45.00 | 41.60 | 43.80 | 0.00 | 9,200.00 | 402.73 |
06/11/2017 |
0.00 (0.00%)
![]() |
45.90 | 46.00 | 43.00 | 45.00 | 0.00 | 10,250.00 | 457.96 |
03/11/2017 | +
0.50 (1.12%)
![]() |
46.50 | 46.50 | 42.50 | 45.00 | 0.00 | 2,328.00 | 104.61 |
02/11/2017 |
-3.00 (6.32%)
![]() |
45.30 | 47.40 | 44.10 | 44.50 | 0.00 | 6,640.00 | 301.29 |
01/11/2017 |
0.00 (0.00%)
![]() |
42.60 | 46.80 | 42.60 | 45.00 | 0.00 | 25,890.00 | 1,181.27 |
31/10/2017 | +
0.50 (1.06%)
![]() |
48.60 | 48.60 | 46.70 | 47.50 | 0.00 | 22,500.00 | 1,064.51 |
30/10/2017 | +
0.10 (0.21%)
![]() |
47.20 | 50.90 | 46.00 | 47.00 | 0.00 | 21,380.00 | 1,008.28 |
27/10/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 45.00 | 46.90 | 0.00 | 13,080.00 | 608.90 |
26/10/2017 | +
0.10 (0.21%)
![]() |
47.00 | 51.30 | 46.90 | 46.90 | 0.00 | 19,140.00 | 921.12 |
25/10/2017 | +
4.20 (9.86%)
![]() |
43.00 | 46.80 | 42.70 | 46.80 | 0.00 | 121,500.00 | 5,392.76 |
24/10/2017 | +
2.60 (6.50%)
![]() |
40.00 | 44.00 | 40.00 | 42.60 | 0.00 | 21,022.00 | 874.09 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
20/10/2017 |
-1.00 (2.44%)
![]() |
40.90 | 41.50 | 38.50 | 40.00 | 0.00 | 7,500.00 | 295.61 |
19/10/2017 |
-0.50 (1.20%)
![]() |
41.50 | 42.00 | 39.50 | 41.00 | 0.00 | 2,100.00 | 85.14 |
18/10/2017 |
0.00 (0.00%)
![]() |
41.50 | 42.90 | 39.80 | 41.50 | 0.00 | 6,100.00 | 253.62 |
17/10/2017 |
-0.30 (0.72%)
![]() |
39.60 | 41.60 | 39.60 | 41.50 | 0.00 | 700.00 | 28.87 |
16/10/2017 |
-1.10 (2.56%)
![]() |
40.00 | 41.90 | 39.60 | 41.80 | 0.00 | 3,400.00 | 137.70 |
13/10/2017 | +
0.30 (0.70%)
![]() |
42.90 | 42.90 | 42.90 | 42.90 | 0.00 | 100.00 | 4.29 |