Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
1.50 (3.75%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 200.00 | 8.30 |
06/12/2017 |
-0.90 (2.20%)
![]() |
40.90 | 40.90 | 40.00 | 40.00 | 0.00 | 1,800.00 | 72.66 |
05/12/2017 | +
0.70 (1.74%)
![]() |
40.20 | 41.30 | 40.20 | 40.90 | 0.00 | 3,700.00 | 149.51 |
04/12/2017 |
-1.30 (3.13%)
![]() |
41.80 | 41.90 | 40.20 | 40.20 | 0.00 | 12,500.00 | 515.86 |
01/12/2017 | +
0.30 (0.73%)
![]() |
42.60 | 42.80 | 41.00 | 41.50 | 0.00 | 4,300.00 | 178.86 |
30/11/2017 | +
0.50 (1.23%)
![]() |
44.00 | 44.00 | 41.20 | 41.20 | 0.00 | 14,559.00 | 625.73 |
29/11/2017 | +
3.70 (10.00%)
![]() |
38.50 | 40.70 | 37.10 | 40.70 | 0.00 | 21,500.00 | 863.95 |
28/11/2017 |
-
![]() |
40.40 | 40.40 | 37.00 | 37.00 | 0.00 | 4,800.00 | 179.64 |
27/11/2017 | +
1.00 (2.57%)
![]() |
38.90 | 40.80 | 38.90 | 39.90 | 0.00 | 420.00 | 16.76 |
24/11/2017 | +
2.80 (7.76%)
![]() |
38.40 | 38.90 | 36.30 | 38.90 | 0.00 | 11,700.00 | 429.65 |
23/11/2017 |
-2.40 (6.23%)
![]() |
41.30 | 41.30 | 36.10 | 36.10 | 0.00 | 18,500.00 | 689.38 |
22/11/2017 |
-3.30 (7.89%)
![]() |
40.00 | 40.00 | 38.50 | 38.50 | 0.00 | 20,100.00 | 791.66 |
21/11/2017 |
-0.20 (0.48%)
![]() |
42.70 | 42.70 | 41.60 | 41.80 | 0.00 | 3,400.00 | 141.93 |
20/11/2017 | +
0.20 (0.48%)
![]() |
42.40 | 42.40 | 41.80 | 42.00 | 0.00 | 1,200.00 | 50.38 |
17/11/2017 | +
0.80 (1.95%)
![]() |
42.80 | 42.80 | 40.00 | 41.80 | 0.00 | 4,300.00 | 174.16 |
16/11/2017 |
-
![]() |
41.30 | 42.50 | 41.00 | 41.00 | 0.00 | 7,350.00 | 302.48 |
15/11/2017 |
-
![]() |
43.00 | 43.40 | 42.00 | 43.00 | 0.00 | 3,420.00 | 145.78 |
14/11/2017 |
-
![]() |
42.00 | 43.90 | 40.10 | 43.50 | 0.00 | 14,310.00 | 606.67 |
13/11/2017 |
-
![]() |
43.50 | 43.50 | 41.80 | 43.40 | 0.00 | 9,000.00 | 385.40 |
10/11/2017 |
-
![]() |
42.10 | 43.50 | 42.10 | 43.50 | 0.00 | 1,600.00 | 67.95 |