Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.10 (0.27%)
![]() |
36.00 | 36.70 | 36.00 | 36.60 | 0.00 | 2,600.00 | 94.16 |
04/01/2018 |
0.00 (0.00%)
![]() |
35.50 | 36.70 | 35.10 | 36.70 | 0.00 | 1,800.00 | 64.28 |
03/01/2018 |
-
![]() |
35.50 | 36.70 | 35.10 | 36.70 | 0.00 | 1,800.00 | 64.28 |
02/01/2018 |
-
![]() |
35.50 | 36.70 | 35.10 | 36.70 | 0.00 | 1,800.00 | 64.28 |
29/12/2017 | +
0.10 (0.27%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | 0.00 | 1,600.00 | 58.65 |
28/12/2017 |
-0.20 (0.54%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | 0.00 | 1,600.00 | 58.65 |
27/12/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | 0.00 | 1,600.00 | 58.65 |
26/12/2017 |
-1.30 (3.39%)
![]() |
36.90 | 38.30 | 36.50 | 38.30 | 0.00 | 5,100.00 | 188.60 |
25/12/2017 | +
1.30 (3.51%)
![]() |
36.90 | 38.30 | 36.50 | 38.30 | 0.00 | 5,100.00 | 188.60 |
22/12/2017 |
-1.70 (4.39%)
![]() |
37.30 | 38.50 | 36.60 | 37.00 | 0.00 | 15,100.00 | 559.25 |
21/12/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.70 | 38.70 | 0.00 | 1,400.00 | 54.41 |
20/12/2017 |
-0.30 (0.77%)
![]() |
37.10 | 38.70 | 37.10 | 38.70 | 0.00 | 1,300.00 | 48.79 |
19/12/2017 |
-0.90 (2.26%)
![]() |
37.70 | 39.00 | 37.60 | 39.00 | 0.00 | 3,609.00 | 136.13 |
18/12/2017 |
-0.50 (1.24%)
![]() |
39.00 | 39.90 | 39.00 | 39.90 | 0.00 | 1,100.00 | 43.80 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.40 | 0.00 | - | - |
14/12/2017 | +
1.10 (2.80%)
![]() |
38.00 | 40.40 | 38.00 | 40.40 | 0.00 | 800.00 | 30.97 |
13/12/2017 | +
0.70 (1.81%)
![]() |
41.00 | 41.20 | 38.60 | 38.60 | 0.00 | 9,100.00 | 365.03 |
12/12/2017 |
-2.40 (5.85%)
![]() |
41.00 | 41.20 | 38.60 | 38.60 | 0.00 | 9,100.00 | 365.03 |
11/12/2017 |
0.00 (0.00%)
![]() |
38.90 | 41.00 | 38.80 | 41.00 | 0.00 | 1,200.00 | 46.88 |
08/12/2017 |
-0.50 (1.20%)
![]() |
39.90 | 41.00 | 39.00 | 41.00 | 0.00 | 800.00 | 32.29 |